Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.16 | 183.17 | 183.18 | 10.13 | 5.85 % | 396,074 | 05:10:43 |
| AMD | Advanced Micro Devices | 145.99 | 146.24 | 146.33 | -0.17 | -0.12 % | 41,778 | 05:10:26 |
| AMZN | Amazon.com | 184.36 | 184.33 | 184.48 | -0.36 | -0.19 % | 52,931 | 05:10:14 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 05:10:14 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 3,820 | 05:10:07 |
| BABA | Alibaba | 80.85 | 0.00 | 0.00 | 0.52 | 0.65 % | 59,745 | 05:10:21 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,847 | 05:00:11 |
| COIN | Coinbase Global | 221.30 | 220.60 | 221.00 | -7.55 | -3.30 % | 54,641 | 05:10:42 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,697 | 05:04:08 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,640 | 05:10:38 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 05:10:14 |
| GOOGL | Alphabet | 167.09 | 167.15 | 167.23 | 0.47 | 0.28 % | 17,708 | 05:10:34 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 05:10:43 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:10:41 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -0.08 | -0.05 % | 966 | 05:10:14 |
| INTC | Intel | 30.75 | 30.74 | 30.77 | 0.24 | 0.79 % | 70,462 | 05:10:34 |
| IWM | iShares Russell 2000 | 199.86 | 0.00 | 0.00 | -0.06 | -0.03 % | 20,561 | 05:10:34 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,342 | 05:07:31 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,629 | 05:10:33 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.08 | -0.13 % | 925 | 05:07:07 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 736 | 05:10:18 |
| META | Meta Platforms | 440.99 | 440.88 | 440.99 | -0.69 | -0.16 % | 20,197 | 05:10:31 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 655 | 04:54:22 |
| MSFT | Microsoft | 399.65 | 399.49 | 399.68 | 1.81 | 0.45 % | 21,254 | 05:10:36 |
| MU | Micron Technology | 113.01 | 112.88 | 113.02 | 0.68 | 0.61 % | 8,405 | 05:06:52 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,440 | 04:47:50 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 05:10:13 |
| PYPL | PayPal | 66.83 | 66.80 | 66.87 | -0.15 | -0.22 % | 13,376 | 05:10:25 |
| QCOM | QUALCOMM | 181.36 | 181.27 | 181.40 | 1.26 | 0.70 % | 26,699 | 05:10:38 |
| QQQ | Invesco QQQ Trust Series 1 | 429.98 | 429.99 | 430.04 | 3.08 | 0.72 % | 86,038 | 05:10:43 |
| SOXL | Direxion Daily Semicondu... | 37.18 | 0.00 | 0.00 | 0.73 | 2.00 % | 774,464 | 05:10:39 |
| SPY | SPDR S&P 500 | 507.10 | 0.00 | 0.00 | 2.07 | 0.41 % | 32,595 | 05:10:26 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:44:41 | |
| TSLA | Tesla | 179.78 | 179.70 | 179.75 | -0.23 | -0.13 % | 182,351 | 05:10:12 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 803 | 05:10:14 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,385 | 05:10:29 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 784 | 04:27:51 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,099 | 05:04:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
